Genius

GENIUS · 美元计价

$0.3093

≈ ￥2.0414

-5.67% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3279

24H 成交量

$190.90万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
365	CTSICartesi	$0.02633	$0.02841	$0.02587	$55.66万	$2,683.91万	-6.40%
102	VIRTUALVirtuals Protocol	$0.5744	$0.6342	$0.5583	$436.46万	$4.13亿	-8.52%
307	SOLVSolv Protocol	$0.004821	$0.00486	$0.004412	$70.71万	$2,688.50万	-0.80%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.84%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
128	TQQQBProShares UltraPro QQQ (bStock	$65.82	$70.77	$65.77	$295.96万	$1,267.43万	-5.65%
58	TRUMPOfficial Trump	$1.573	$1.74	$1.52	$1,166.74万	$4.87亿	-9.34%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
195	VET唯链	$0.005837	$0.006438	$0.00562	$142.54万	$5.42亿	-9.22%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.77万	$543.94万	1.64%
420	ENJ恩金币	$0.02381	$0.02587	$0.02324	$44.35万	$5,177.13万	-6.85%
227	MINAMina Protocol	$0.0592	$0.0654	$0.0575	$108.73万	$8,400.06万	-9.06%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.08	$0.08815	$0.07876	$47.40万	$6,245.59万	-7.29%