Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
399	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01965	$33.46万	—	0.81%
634	CTSICartesi	$0.02784	$0.02846	$0.02774	$8.69万	$2,665.06万	0.14%
152	VIRTUALVirtuals Protocol	$0.6166	$0.6382	$0.614	$147.20万	$4.09亿	-1.25%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.35万	$2,793.64万	5.14%
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.76	$195.50万	$1,381.68万	0.68%
58	TRUMPOfficial Trump	$1.702	$1.73	$1.69	$638.27万	$4.82亿	0.71%
413	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
266	VET唯链	$0.006284	$0.006521	$0.006247	$61.37万	$5.41亿	-1.60%
154	AAPLBApple (bStocks Tokenized Stock	$346.45	$347.91	$345.04	$141.88万	$538.66万	0.00%
460	ENJ恩金币	$0.02519	$0.02595	$0.02519	$24.57万	$5,086.52万	-1.06%
286	MINAMina Protocol	$0.0645	$0.0661	$0.0633	$55.23万	$8,480.40万	1.58%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.08525	$0.08872	$0.0847	$35.98万	$6,111.26万	-2.29%