GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.46

≈ ￥154.836

0.04% ($0.01)

更新于 2026-10-29 01:10:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.45

24H 成交量

$3.42万

流通市值

$644.04万

24H 涨跌额

($0.01)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
402	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01967	$33.30万	—	-0.25%
635	CTSICartesi	$0.02787	$0.02846	$0.02774	$8.55万	$2,665.06万	0.14%
147	VIRTUALVirtuals Protocol	$0.6179	$0.6382	$0.614	$152.80万	$4.09亿	-1.28%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00462	$263.72万	$2,793.64万	4.97%
657	TFUELTheta Fuel	$0.00865	$0.0088	$0.00854	$5.85万	$6,504.16万	-0.46%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	TQQQBProShares UltraPro QQQ (bStock	$71.49	$72.35	$70.76	$201.79万	$1,381.68万	0.58%
58	TRUMPOfficial Trump	$1.703	$1.73	$1.69	$635.86万	$4.82亿	0.41%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
269	VET唯链	$0.006291	$0.006521	$0.006247	$59.65万	$5.41亿	-1.93%
155	AAPLBApple (bStocks Tokenized Stock	$346.04	$347.91	$345.04	$143.57万	$538.66万	0.06%
454	ENJ恩金币	$0.0252	$0.02595	$0.02516	$24.93万	$5,086.52万	-1.33%
286	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$55.75万	$8,480.40万	0.94%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	ESPEspresso	$0.08505	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.09%