Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.82

≈ ￥1866.61

-7.09% (-$21.58)

更新于 2026-10-30 04:05:01

24H 最高

$305.27

24H 最低

$281.20

今日开盘

$304.4

24H 成交量

$9,536.86万

流通市值

$8,245.89万

24H 涨跌额

(-$21.58)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.55	$48.99	$45.01	$3.18万	—	-0.94%
365	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$44.11万	—	-2.53%
359	CTSICartesi	$0.02703	$0.02841	$0.02671	$45.85万	$2,683.91万	-4.72%
120	VIRTUALVirtuals Protocol	$0.5984	$0.6379	$0.5979	$250.66万	$4.13亿	-5.94%
339	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$49.49万	$2,688.50万	-3.47%
654	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.40万	$6,424.57万	-2.63%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
104	TQQQBProShares UltraPro QQQ (bStock	$66.98	$72.73	$66.97	$323.70万	$1,267.43万	-7.82%
72	TRUMPOfficial Trump	$1.634	$1.75	$1.63	$605.68万	$4.87亿	-6.42%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
147	AAPLBApple (bStocks Tokenized Stock	$351.83	$352.52	$344.28	$177.64万	$543.94万	1.94%
494	ENJ恩金币	$0.02474	$0.02587	$0.02468	$25.61万	$5,177.13万	-4.18%
256	MINAMina Protocol	$0.0614	$0.0664	$0.0614	$73.69万	$8,400.06万	-7.11%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%