The Graph

GRT · 美元计价

$0.0218

≈ ￥0.14388

-3.58% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.02314

24H 最低

$0.02143

今日开盘

$0.02261

24H 成交量

$54.01万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
384	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01923	$37.76万	—	0.35%
488	CTSICartesi	$0.02754	$0.02851	$0.027	$24.09万	$2,691.74万	-1.96%
119	VIRTUALVirtuals Protocol	$0.6118	$0.6408	$0.6	$238.41万	$4.13亿	-2.94%
201	SOLVSolv Protocol	$0.004654	$0.00532	$0.00464	$99.90万	$2,751.95万	-9.81%
663	TFUELTheta Fuel	$0.00843	$0.00878	$0.00841	$7.19万	$6,497.87万	-2.54%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.42	$73.59	$68.75	$345.00万	$1,375.28万	-1.92%
69	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.32万	$4.87亿	-0.70%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
210	VET唯链	$0.006194	$0.006583	$0.006093	$91.55万	$5.50亿	-3.13%
151	AAPLBApple (bStocks Tokenized Stock	$346.91	$347.91	$343.89	$158.65万	$556.77万	0.01%
418	ENJ恩金币	$0.02513	$0.02597	$0.0247	$32.65万	$5,145.35万	-2.10%
226	MINAMina Protocol	$0.0637	$0.0664	$0.062	$84.21万	$8,437.75万	-0.78%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08456	$0.08824	$0.08303	$36.91万	$6,222.92万	-3.19%