Gunz

GUN · 美元计价

$0.00222

≈ ￥0.014652

3.74% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$79.31万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
404	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$34.05万	—	-0.65%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
129	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.614	$201.04万	$4.09亿	-0.70%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
662	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.50万	$6,504.16万	-0.91%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.12	$73.59	$69.71	$320.40万	$1,381.68万	-1.70%
63	TRUMPOfficial Trump	$1.727	$1.76	$1.69	$649.69万	$4.82亿	1.29%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
240	VET唯链	$0.006421	$0.006583	$0.006247	$76.02万	$5.41亿	-0.82%
145	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$160.79万	$538.66万	-0.44%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.08万	$5,086.52万	-1.09%
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08636	$0.08824	$0.08465	$37.29万	$6,111.26万	-1.15%