Haedal Protocol

HAEDAL · 美元计价

$0.02392

≈ ￥0.157872

-11.24% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.02845

24H 最低

$0.02365

今日开盘

$0.02695

24H 成交量

$448.33万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
365	BROCCOLI714BROCCOLI714	$0.02035	$0.02082	$0.01923	$43.66万	—	2.26%
361	CTSICartesi	$0.02781	$0.02851	$0.02671	$44.95万	$2,683.91万	0.00%
118	VIRTUALVirtuals Protocol	$0.6153	$0.6408	$0.6	$268.26万	$4.13亿	-0.69%
329	SOLVSolv Protocol	$0.004658	$0.00488	$0.004412	$51.43万	$2,688.50万	-4.16%
661	TFUELTheta Fuel	$0.0086	$0.00875	$0.00841	$7.85万	$6,424.57万	-0.46%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
102	TQQQBProShares UltraPro QQQ (bStock	$68.95	$73.59	$68.23	$342.37万	$1,267.43万	-3.31%
75	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$582.30万	$4.87亿	-1.29%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
197	VET唯链	$0.006205	$0.006583	$0.00604	$102.23万	$5.42亿	-1.51%
145	AAPLBApple (bStocks Tokenized Stock	$349.84	$351.41	$343.89	$195.71万	$543.94万	1.14%
469	ENJ恩金币	$0.02539	$0.02597	$0.02468	$28.40万	$5,177.13万	0.79%
252	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.68万	$8,400.06万	-1.86%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08615	$0.08815	$0.08229	$35.63万	$6,245.59万	1.37%