Hedera

HBAR · 美元计价

$0.07664

≈ ￥0.505824

1.35% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07562

24H 成交量

$850.91万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BROCCOLI714BROCCOLI714	$0.02017	$0.02043	$0.01893	$35.11万	—	6.44%
644	CTSICartesi	$0.02839	$0.02846	$0.02728	$7.70万	$2,655.58万	4.07%
157	VIRTUALVirtuals Protocol	$0.6333	$0.6382	$0.6086	$139.91万	$4.10亿	4.02%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$247.16万	$2,670.37万	15.04%
662	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.42万	$6,527.83万	1.39%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.98	$72.35	$68.30	$357.53万	$1,613.85万	5.25%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$675.43万	$4.75亿	3.36%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006463	$0.006521	$0.006317	$103.71万	$5.52亿	2.31%
144	AAPLBApple (bStocks Tokenized Stock	$345.88	$348.15	$342.60	$164.65万	$546.07万	0.88%
483	ENJ恩金币	$0.02574	$0.02595	$0.02488	$21.94万	$5,151.30万	3.46%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.41万	$8,229.05万	3.84%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
331	ESPEspresso	$0.08737	$0.08872	$0.08518	$44.84万	$6,249.00万	1.53%
456	AGLDAdventure Gold	$0.1802	$0.1802	$0.1705	$26.03万	$1,603.76万	4.40%