Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
407	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$33.65万	—	0.35%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.64万	$2,691.74万	0.21%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.47万	$4.13亿	-0.59%
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.73万	$2,751.95万	-0.21%
661	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$6.52万	$6,497.87万	-0.91%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.38	$73.59	$69.71	$320.01万	$1,375.28万	-1.08%
64	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$649.02万	$4.87亿	1.65%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
238	VET唯链	$0.006405	$0.006583	$0.006247	$76.21万	$5.50亿	-0.82%
146	AAPLBApple (bStocks Tokenized Stock	$346.29	$347.91	$343.89	$160.90万	$556.77万	-0.27%
443	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.10万	$5,145.35万	-0.39%
256	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.31万	$8,437.75万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.0869	$0.08824	$0.08465	$38.90万	$6,222.92万	-0.53%