HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 05:15:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
398	BROCCOLI714BROCCOLI714	$0.02	$0.02058	$0.01967	$35.59万	—	1.32%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
123	VIRTUALVirtuals Protocol	$0.6316	$0.6408	$0.614	$212.07万	$4.09亿	0.85%
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
665	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.36万	$6,504.16万	0.12%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
100	TQQQBProShares UltraPro QQQ (bStock	$70.43	$73.59	$70.12	$282.69万	$1,381.68万	-0.79%
62	TRUMPOfficial Trump	$1.739	$1.76	$1.69	$666.27万	$4.82亿	2.90%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
245	VET唯链	$0.006484	$0.006583	$0.006247	$73.95万	$5.41亿	0.73%
143	AAPLBApple (bStocks Tokenized Stock	$346.16	$347.91	$343.89	$165.08万	$538.66万	-0.41%
439	ENJ恩金币	$0.0257	$0.02597	$0.0251	$29.15万	$5,086.52万	0.20%
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.08659	$0.08845	$0.08465	$38.38万	$6,111.26万	-1.16%