HIMSB

HIMSB · 美元计价

$29.11

≈ ￥192.126

3.56% ($1.00)

更新于 2026-10-29 15:55:01

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.11

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

($1.00)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
410	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.57万	$2,691.74万	-4.71%
125	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$229.46万	$4.13亿	-4.52%
205	SOLVSolv Protocol	$0.004628	$0.00532	$0.004583	$95.75万	$2,751.95万	-12.35%
662	TFUELTheta Fuel	$0.00848	$0.00878	$0.00841	$7.64万	$6,497.87万	-2.30%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
100	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.75	$326.79万	$1,375.28万	-3.23%
70	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$643.85万	$4.87亿	-2.46%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
207	VET唯链	$0.006054	$0.006583	$0.00604	$94.22万	$5.50亿	-5.54%
154	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$159.52万	$556.77万	0.06%
442	ENJ恩金币	$0.02475	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.73%
222	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.28万	$8,437.75万	-3.12%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
388	ESPEspresso	$0.08247	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.68%