Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 22:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BSPBBSPB	$47	$48.31	$45.56	$1.82万	—	0.06%
391	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01942	$35.60万	—	2.05%
640	CTSICartesi	$0.02783	$0.02846	$0.02754	$8.60万	$2,655.58万	1.05%
153	VIRTUALVirtuals Protocol	$0.6171	$0.6382	$0.6154	$147.94万	$4.10亿	-0.13%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00454	$265.84万	$2,670.37万	8.79%
660	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$5.88万	$6,527.83万	-1.15%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.36	$72.35	$69.04	$350.06万	$1,613.85万	3.26%
59	TRUMPOfficial Trump	$1.693	$1.73	$1.68	$669.86万	$4.75亿	0.53%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	VET唯链	$0.006268	$0.006521	$0.006249	$104.91万	$5.52亿	-1.10%
144	AAPLBApple (bStocks Tokenized Stock	$345.19	$348.15	$344.77	$155.54万	$546.07万	0.11%
461	ENJ恩金币	$0.02526	$0.02595	$0.0252	$25.27万	$5,151.30万	-0.32%
317	MINAMina Protocol	$0.0639	$0.0661	$0.063	$48.92万	$8,229.05万	1.43%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
353	ESPEspresso	$0.085	$0.08872	$0.08481	$40.49万	$6,249.00万	-2.00%