HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BROCCOLI714BROCCOLI714	$0.02023	$0.02058	$0.01905	$37.06万	—	5.75%
638	CTSICartesi	$0.02837	$0.02846	$0.02735	$8.77万	$2,655.58万	2.98%
156	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6112	$139.64万	$4.10亿	2.90%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.44万	$2,670.37万	11.35%
663	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.35万	$6,527.83万	0.58%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.35	$68.99	$349.15万	$1,613.85万	4.19%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$660.36万	$4.75亿	2.99%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
190	VET唯链	$0.006467	$0.006521	$0.006327	$104.83万	$5.52亿	1.60%
145	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.83	$162.11万	$546.07万	0.92%
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$24.16万	$5,151.30万	2.07%
347	MINAMina Protocol	$0.0658	$0.0661	$0.0624	$41.55万	$8,229.05万	4.78%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
342	ESPEspresso	$0.08731	$0.08872	$0.08518	$42.21万	$6,249.00万	1.32%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	2.98%