Internet Computer

ICP · 美元计价

$2.618

≈ ￥17.2788

1.87% ($0.05)

更新于 2026-10-28 17:55:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.57

24H 成交量

$428.06万

流通市值

$14.43亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.89万	—	6.64%
644	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
155	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6074	$145.30万	$4.10亿	3.62%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.25万	$2,670.37万	12.88%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.53万	$6,527.83万	0.58%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.22	$355.50万	$1,613.85万	4.73%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$678.77万	$4.75亿	2.99%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
189	VET唯链	$0.006455	$0.006521	$0.0063	$104.95万	$5.52亿	1.75%
142	AAPLBApple (bStocks Tokenized Stock	$346.3	$348.15	$342.60	$164.12万	$546.07万	0.87%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.61万	$5,151.30万	2.80%
400	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$34.88万	$8,229.05万	2.54%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
328	ESPEspresso	$0.08757	$0.08872	$0.08518	$45.49万	$6,249.00万	1.79%
427	AGLDAdventure Gold	$0.1792	$0.1796	$0.1705	$29.65万	$1,603.76万	2.40%