ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$46.63	$48.31	$45.56	$1.54万	—	-0.72%
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01927	$35.67万	—	3.21%
637	CTSICartesi	$0.02785	$0.02846	$0.02746	$8.65万	$2,655.58万	1.31%
154	VIRTUALVirtuals Protocol	$0.6173	$0.6382	$0.6149	$146.44万	$4.10亿	-0.31%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.84万	$2,670.37万	11.23%
660	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$5.94万	$6,527.83万	-1.15%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
89	TQQQBProShares UltraPro QQQ (bStock	$70.97	$72.35	$68.99	$354.73万	$1,613.85万	2.29%
60	TRUMPOfficial Trump	$1.694	$1.73	$1.68	$673.53万	$4.75亿	0.53%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	VET唯链	$0.006283	$0.006521	$0.006265	$103.99万	$5.52亿	-1.40%
144	AAPLBApple (bStocks Tokenized Stock	$345.75	$348.15	$342.83	$162.04万	$546.07万	0.71%
463	ENJ恩金币	$0.02522	$0.02595	$0.02514	$25.33万	$5,151.30万	-0.24%
336	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$44.39万	$8,229.05万	1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
356	ESPEspresso	$0.08541	$0.08872	$0.08506	$39.80万	$6,249.00万	-1.18%