Injective

INJ · 美元计价

$7.614

≈ ￥50.2524

-5.66% (-$0.46)

更新于 2026-10-30 05:40:02

24H 最高

$8.21

24H 最低

$7.29

今日开盘

$8.071

24H 成交量

$1,826.57万

流通市值

$8.14亿

24H 涨跌额

(-$0.46)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
270	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$84.31万	—	-5.51%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.28万	$2,683.91万	-5.79%
105	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5583	$400.00万	$4.13亿	-7.72%
357	SOLVSolv Protocol	$0.004642	$0.00487	$0.004412	$54.42万	$2,688.50万	-3.69%
662	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.39万	$6,424.57万	-4.91%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.96万	$1,267.43万	-5.38%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,093.24万	$4.87亿	-8.86%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
163	AAPLBApple (bStocks Tokenized Stock	$351.04	$352.52	$344.59	$183.69万	$543.94万	1.58%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
227	MINAMina Protocol	$0.0602	$0.0658	$0.0575	$105.57万	$8,400.06万	-8.09%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%