GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.86

≈ ￥117.876

-6.30% (-$1.20)

更新于 2026-10-29 19:30:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.06

24H 成交量

$42.78万

流通市值

$354.91万

24H 涨跌额

(-$1.20)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$31.40万	—	-3.27%
379	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.25万	$2,691.74万	-3.74%
117	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$248.39万	$4.13亿	-3.28%
280	SOLVSolv Protocol	$0.004606	$0.00512	$0.004583	$65.02万	$2,751.95万	-9.51%
667	TFUELTheta Fuel	$0.00858	$0.00878	$0.00841	$7.18万	$6,497.87万	-2.28%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
96	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$349.93万	$1,375.28万	-2.38%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$594.02万	$4.87亿	-1.92%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.09万	$5.50亿	-3.99%
152	AAPLBApple (bStocks Tokenized Stock	$348.6	$348.92	$343.89	$165.05万	$556.77万	0.83%
461	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.37万	$5,145.35万	-2.34%
224	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$83.28万	$8,437.75万	-3.53%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.31万	$6,222.92万	-2.98%