IOST

IOST · 美元计价

$0.00079

≈ ￥0.005214

-1.50% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$206.53万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.37万	—	1.91%
629	CTSICartesi	$0.02809	$0.02831	$0.02709	$10.15万	$2,655.58万	0.90%
162	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6074	$128.14万	$4.10亿	2.28%
113	SOLVSolv Protocol	$0.00516	$0.00544	$0.00446	$237.59万	$2,670.37万	14.92%
668	TFUELTheta Fuel	$0.00868	$0.0088	$0.00856	$5.11万	$6,527.83万	-0.12%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$71.84	$72.11	$67.53	$334.75万	$1,613.85万	5.37%
61	TRUMPOfficial Trump	$1.704	$1.73	$1.66	$673.00万	$4.75亿	1.07%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
176	VET唯链	$0.006395	$0.006521	$0.0063	$111.35万	$5.52亿	-0.90%
135	AAPLBApple (bStocks Tokenized Stock	$346.81	$348.15	$342.60	$170.18万	$546.07万	0.93%
495	ENJ恩金币	$0.02568	$0.02595	$0.02482	$20.81万	$5,151.30万	2.47%
397	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.34万	$8,229.05万	0.94%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
332	ESPEspresso	$0.08722	$0.08872	$0.08518	$44.43万	$6,249.00万	0.89%
311	AGLDAdventure Gold	$0.1768	$0.1841	$0.1705	$50.97万	$1,603.76万	-1.34%