埃欧塔

IOTA · 美元计价

$0.0423

≈ ￥0.27918

1.20% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$37.31万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.02	$0.02029	$0.01883	$33.09万	—	3.90%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.89万	$2,655.58万	2.91%
155	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6074	$143.12万	$4.10亿	3.11%
110	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$243.94万	$2,670.37万	13.91%
663	TFUELTheta Fuel	$0.00872	$0.0088	$0.00856	$5.55万	$6,527.83万	0.81%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.01	$72.35	$68.18	$353.26万	$1,613.85万	5.62%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.66	$671.93万	$4.75亿	2.74%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
186	VET唯链	$0.006435	$0.006521	$0.0063	$107.04万	$5.52亿	1.10%
136	AAPLBApple (bStocks Tokenized Stock	$346.93	$348.15	$342.60	$169.81万	$546.07万	1.00%
482	ENJ恩金币	$0.02578	$0.02595	$0.02482	$22.30万	$5,151.30万	2.46%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$34.98万	$8,229.05万	2.38%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
335	ESPEspresso	$0.08771	$0.08872	$0.08518	$45.10万	$6,249.00万	2.11%
332	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$45.95万	$1,603.76万	-1.06%