IQ

IQ · 美元计价

$0.000773

≈ ￥0.0051018

-1.40% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.000788

24H 最低

$0.000769

今日开盘

$0.000784

24H 成交量

$6.07万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.64万	—	3.22%
611	CTSICartesi	$0.02811	$0.02831	$0.02709	$11.23万	$2,655.58万	0.97%
162	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$127.68万	$4.10亿	3.14%
112	SOLVSolv Protocol	$0.00518	$0.00544	$0.00446	$234.87万	$2,670.37万	16.14%
671	TFUELTheta Fuel	$0.00856	$0.0088	$0.00856	$4.77万	$6,527.83万	-1.16%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.11	$67.53	$330.85万	$1,613.85万	6.00%
61	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$673.37万	$4.75亿	2.21%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
179	VET唯链	$0.006422	$0.006521	$0.0063	$109.90万	$5.52亿	-0.11%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$171.63万	$546.07万	1.09%
521	ENJ恩金币	$0.02573	$0.02595	$0.02482	$18.38万	$5,151.30万	3.04%
413	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.92万	$8,229.05万	1.42%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
337	ESPEspresso	$0.08716	$0.08872	$0.08518	$43.17万	$6,249.00万	1.61%
308	AGLDAdventure Gold	$0.1775	$0.1841	$0.1705	$52.42万	$1,603.76万	0.97%