KernelDAO

KERNEL · 美元计价

$0.045

≈ ￥0.297

-4.66% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.0472

24H 成交量

$44.48万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
365	CTSICartesi	$0.0259	$0.02841	$0.02587	$56.95万	$2,683.91万	-7.93%
100	VIRTUALVirtuals Protocol	$0.5693	$0.6342	$0.5583	$460.53万	$4.13亿	-9.06%
269	SOLVSolv Protocol	$0.004815	$0.004983	$0.004412	$89.00万	$2,688.50万	-0.31%
660	TFUELTheta Fuel	$0.00819	$0.00873	$0.00819	$9.78万	$6,424.57万	-5.54%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
130	TQQQBProShares UltraPro QQQ (bStock	$66.07	$70.77	$65.65	$300.48万	$1,267.43万	-5.43%
58	TRUMPOfficial Trump	$1.562	$1.74	$1.52	$1,202.81万	$4.87亿	-9.50%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
326	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
173	VET唯链	$0.005787	$0.006428	$0.00562	$178.26万	$5.42亿	-9.64%
168	AAPLBApple (bStocks Tokenized Stock	$352.26	$352.78	$345.53	$185.38万	$543.94万	1.86%
419	ENJ恩金币	$0.02353	$0.02587	$0.02324	$45.14万	$5,177.13万	-7.80%
229	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.86万	$8,400.06万	-9.86%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.86万	$6,245.59万	-7.97%