Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

-4.57% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.1204

24H 最低

$0.1142

今日开盘

$0.1204

24H 成交量

$68.06万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.52	$48.31	$45.56	$1.92万	—	1.17%
392	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01961	$35.73万	—	1.12%
639	CTSICartesi	$0.02789	$0.02846	$0.02772	$8.82万	$2,655.58万	0.47%
151	VIRTUALVirtuals Protocol	$0.6198	$0.6382	$0.614	$149.86万	$4.10亿	-0.39%
107	SOLVSolv Protocol	$0.00493	$0.00544	$0.00458	$265.88万	$2,670.37万	7.64%
661	TFUELTheta Fuel	$0.00858	$0.0088	$0.00855	$5.89万	$6,527.83万	-1.04%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$71.08	$72.35	$70.41	$290.34万	$1,613.85万	0.92%
61	TRUMPOfficial Trump	$1.702	$1.73	$1.68	$648.14万	$4.75亿	0.89%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
210	VET唯链	$0.006287	$0.006521	$0.006247	$90.84万	$5.52亿	-1.26%
148	AAPLBApple (bStocks Tokenized Stock	$345.89	$348.15	$345.04	$152.57万	$546.07万	-0.33%
461	ENJ恩金币	$0.02535	$0.02595	$0.0252	$25.35万	$5,151.30万	-0.32%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0633	$49.34万	$8,229.05万	1.89%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	ESPEspresso	$0.08525	$0.08872	$0.0847	$37.88万	$6,249.00万	-2.73%