Kyber Network Crystal

KNC · 美元计价

$0.1114

≈ ￥0.73524

-4.13% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$42.17万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	0.59%
249	BROCCOLI714BROCCOLI714	$0.01807	$0.02082	$0.017	$122.89万	—	-8.18%
377	CTSICartesi	$0.02594	$0.02841	$0.02463	$64.45万	$2,683.91万	-5.29%
105	VIRTUALVirtuals Protocol	$0.5736	$0.6342	$0.5412	$530.66万	$4.13亿	-5.16%
278	SOLVSolv Protocol	$0.004893	$0.004983	$0.004412	$99.58万	$2,688.50万	3.45%
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.30%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
110	TQQQBProShares UltraPro QQQ (bStock	$65.43	$70.74	$64.25	$467.13万	$1,267.43万	-6.13%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,522.70万	$4.87亿	-7.55%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
187	VET唯链	$0.005818	$0.006384	$0.005578	$192.32万	$5.42亿	-4.89%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.73万	$543.94万	1.18%
418	ENJ恩金币	$0.02255	$0.02587	$0.02222	$53.01万	$5,177.13万	-9.11%
256	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$113.10万	$8,400.06万	-7.04%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	ESPEspresso	$0.07814	$0.08815	$0.07638	$55.04万	$6,245.59万	-6.46%