KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 12:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.36万	—	0.24%
245	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$124.47万	—	-7.36%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
105	VIRTUALVirtuals Protocol	$0.5735	$0.6342	$0.5412	$527.45万	$4.13亿	-5.02%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
654	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.33万	$6,424.57万	-3.64%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
112	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$64.25	$448.46万	$1,267.43万	-6.23%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,521.26万	$4.87亿	-7.45%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
186	VET唯链	$0.005814	$0.006384	$0.005578	$192.03万	$5.42亿	-5.09%
183	AAPLBApple (bStocks Tokenized Stock	$350.53	$353.41	$346.41	$194.69万	$543.94万	1.11%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.42%
259	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$114.18万	$8,400.06万	-6.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.07838	$0.08815	$0.07638	$55.28万	$6,245.59万	-6.42%