Kusama

KSM · 美元计价

$3.75

≈ ￥24.75

-1.83% (-$0.07)

更新于 2026-10-29 01:15:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$13.41万

流通市值

$7,117.01万

24H 涨跌额

(-$0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.53	$48.31	$45.56	$2.33万	—	-0.94%
412	BROCCOLI714BROCCOLI714	$0.0198	$0.02058	$0.01967	$31.69万	—	-0.90%
635	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.53万	$2,665.06万	-0.25%
147	VIRTUALVirtuals Protocol	$0.6175	$0.6382	$0.614	$152.79万	$4.09亿	-1.33%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00462	$263.70万	$2,793.64万	4.97%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.81万	$6,504.16万	-0.35%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
120	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.76	$201.75万	$1,381.68万	0.45%
58	TRUMPOfficial Trump	$1.701	$1.73	$1.69	$634.82万	$4.82亿	0.35%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
268	VET唯链	$0.006283	$0.006521	$0.006247	$59.30万	$5.41亿	-2.03%
155	AAPLBApple (bStocks Tokenized Stock	$345.95	$347.91	$345.04	$144.30万	$538.66万	0.01%
454	ENJ恩金币	$0.02519	$0.02595	$0.02516	$24.92万	$5,086.52万	-1.56%
284	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.41万	$8,480.40万	1.10%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	ESPEspresso	$0.08493	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.20%