Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

0.77% ($0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0784

24H 成交量

$51.50万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.97万	—	-1.40%
249	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.53万	—	-7.73%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.59万	$2,683.91万	-1.85%
101	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$561.86万	$4.13亿	-4.06%
263	SOLVSolv Protocol	$0.005111	$0.005148	$0.004412	$111.67万	$2,688.50万	10.56%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.65万	$6,424.57万	-3.54%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$64.44	$70.50	$64.25	$578.77万	$1,267.43万	-8.31%
53	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.46%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	VET唯链	$0.005831	$0.006384	$0.005578	$200.82万	$5.42亿	-4.82%
177	AAPLBApple (bStocks Tokenized Stock	$345.51	$353.41	$344.67	$219.24万	$543.94万	-0.70%
275	ENJ恩金币	$0.02332	$0.02587	$0.02177	$106.47万	$5,177.13万	-6.61%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.41万	$8,400.06万	-5.91%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08091	$0.08815	$0.07638	$61.42万	$6,245.59万	-2.67%