LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BROCCOLI714BROCCOLI714	$0.01983	$0.0201	$0.01883	$33.64万	—	3.17%
611	CTSICartesi	$0.02805	$0.02831	$0.02709	$11.25万	$2,655.58万	0.75%
162	VIRTUALVirtuals Protocol	$0.6305	$0.6382	$0.6074	$127.51万	$4.10亿	2.87%
112	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$235.18万	$2,670.37万	16.37%
671	TFUELTheta Fuel	$0.00857	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$331.88万	$1,613.85万	5.71%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$673.13万	$4.75亿	1.60%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
178	VET唯链	$0.006415	$0.006521	$0.0063	$110.34万	$5.52亿	-0.37%
135	AAPLBApple (bStocks Tokenized Stock	$346.84	$348.15	$342.60	$171.35万	$546.07万	1.09%
518	ENJ恩金币	$0.02567	$0.02595	$0.02482	$18.60万	$5,151.30万	2.43%
412	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.89万	$8,229.05万	1.26%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	ESPEspresso	$0.08721	$0.08872	$0.08518	$44.42万	$6,249.00万	1.62%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.43万	$1,603.76万	0.80%