Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

0.86% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.508

24H 成交量

$21.81万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BROCCOLI714BROCCOLI714	$0.01992	$0.0201	$0.01883	$31.74万	—	3.16%
637	CTSICartesi	$0.02831	$0.02831	$0.02709	$8.83万	$2,655.58万	3.62%
153	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$141.88万	$4.10亿	2.47%
113	SOLVSolv Protocol	$0.00524	$0.00544	$0.00451	$241.19万	$2,670.37万	12.93%
669	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.35%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.32	$67.56	$352.21万	$1,613.85万	6.36%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$654.28万	$4.75亿	1.60%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
180	VET唯链	$0.006414	$0.006521	$0.0063	$109.80万	$5.52亿	0.77%
137	AAPLBApple (bStocks Tokenized Stock	$346.93	$348.15	$342.60	$170.46万	$546.07万	0.97%
478	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.29万	$5,151.30万	2.55%
402	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.37万	$8,229.05万	1.26%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08757	$0.08872	$0.08518	$44.36万	$6,249.00万	1.92%
316	AGLDAdventure Gold	$0.1785	$0.1841	$0.1705	$49.27万	$1,603.76万	1.59%