Liquity

LQTY · 美元计价

$0.1964

≈ ￥1.2962

0.82% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1948

24H 成交量

$13.88万

流通市值

$1,955.92万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%
428	BROCCOLI714BROCCOLI714	$0.02026	$0.02032	$0.01923	$32.95万	—	1.55%
364	CTSICartesi	$0.02808	$0.02851	$0.02671	$43.57万	$2,691.74万	0.43%
119	VIRTUALVirtuals Protocol	$0.6253	$0.6408	$0.6	$254.13万	$4.13亿	0.56%
298	SOLVSolv Protocol	$0.004669	$0.00496	$0.004412	$57.61万	$2,751.95万	-4.52%
662	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.23	$355.46万	$1,375.28万	-2.39%
74	TRUMPOfficial Trump	$1.722	$1.76	$1.66	$547.21万	$4.87亿	0.94%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	VET唯链	$0.00628	$0.006583	$0.00604	$97.23万	$5.50亿	-0.32%
140	AAPLBApple (bStocks Tokenized Stock	$349.59	$351.41	$343.89	$197.56万	$556.77万	1.12%
469	ENJ恩金币	$0.02571	$0.02597	$0.02468	$28.23万	$5,145.35万	1.58%
253	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.96万	$8,437.75万	-1.22%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ESPEspresso	$0.08735	$0.08781	$0.08229	$32.74万	$6,222.92万	2.25%