Maverick Protocol

MAV · 美元计价

$0.0095

≈ ￥0.0627

-4.04% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.00997

24H 最低

$0.00946

今日开盘

$0.0099

24H 成交量

$17.78万

流通市值

$1,152.13万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
608	CTSICartesi	$0.02738	$0.02851	$0.027	$12.79万	$2,691.74万	-2.60%
116	VIRTUALVirtuals Protocol	$0.6048	$0.6408	$0.6	$237.77万	$4.13亿	-4.32%
153	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$155.03万	$2,751.95万	-9.41%
672	TFUELTheta Fuel	$0.00851	$0.00878	$0.00848	$5.88万	$6,497.87万	-1.85%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
92	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$358.17万	$1,375.28万	-3.27%
66	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$668.01万	$4.87亿	-1.87%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
212	VET唯链	$0.00613	$0.006583	$0.006096	$91.14万	$5.50亿	-4.62%
151	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.85万	$556.77万	-0.07%
397	ENJ恩金币	$0.02486	$0.02597	$0.0247	$36.86万	$5,145.35万	-3.31%
227	MINAMina Protocol	$0.0622	$0.0664	$0.062	$82.52万	$8,437.75万	-3.27%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08354	$0.08824	$0.08303	$38.46万	$6,222.92万	-3.78%