MovieBloc

MBL · 美元计价

$0.000712

≈ ￥0.0046992

-1.52% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000723

24H 成交量

$47.31万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
393	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01922	$35.32万	—	2.52%
641	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.48万	$2,655.58万	0.90%
152	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.6145	$150.94万	$4.10亿	-0.37%
105	SOLVSolv Protocol	$0.00497	$0.00544	$0.00451	$268.97万	$2,670.37万	8.28%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.92万	$6,527.83万	0.00%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.76	$72.35	$68.99	$358.77万	$1,613.85万	2.85%
60	TRUMPOfficial Trump	$1.698	$1.73	$1.67	$680.38万	$4.75亿	0.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
193	VET唯链	$0.006335	$0.006521	$0.006329	$103.16万	$5.52亿	-1.32%
145	AAPLBApple (bStocks Tokenized Stock	$346.68	$348.15	$342.83	$161.96万	$546.07万	0.97%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.38万	$5,151.30万	0.16%
330	MINAMina Protocol	$0.0639	$0.0661	$0.0626	$45.88万	$8,229.05万	0.63%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
354	ESPEspresso	$0.08586	$0.08872	$0.0856	$40.32万	$6,249.00万	-2.05%