METAB

METAB · 美元计价

$615.14

≈ ￥4059.92

-1.16% (-$7.21)

更新于 2026-10-29 11:20:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$622.35

24H 成交量

$200.92万

流通市值

—

24H 涨跌额

(-$7.21)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
120	VIRTUALVirtuals Protocol	$0.6043	$0.6408	$0.6	$236.33万	$4.13亿	-4.75%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.24万	$2,751.95万	-6.23%
671	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.85%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
92	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.75	$351.85万	$1,375.28万	-3.90%
65	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$682.47万	$4.87亿	-2.33%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
215	VET唯链	$0.006131	$0.006583	$0.006116	$89.46万	$5.50亿	-5.17%
152	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.23万	$556.77万	-0.12%
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.54万	$8,437.75万	-2.33%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%