Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BROCCOLI714BROCCOLI714	$0.02019	$0.02058	$0.01905	$37.24万	—	5.65%
638	CTSICartesi	$0.0284	$0.02846	$0.02735	$8.73万	$2,655.58万	3.35%
156	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6112	$138.52万	$4.10亿	2.98%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.62万	$2,670.37万	11.16%
664	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.33万	$6,527.83万	1.15%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.04	$72.35	$68.99	$352.04万	$1,613.85万	4.07%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$659.75万	$4.75亿	3.05%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
190	VET唯链	$0.006464	$0.006521	$0.006327	$104.71万	$5.52亿	1.59%
146	AAPLBApple (bStocks Tokenized Stock	$346.08	$348.15	$342.83	$161.51万	$546.07万	0.93%
467	ENJ恩金币	$0.02559	$0.02595	$0.02502	$24.56万	$5,151.30万	1.91%
342	MINAMina Protocol	$0.0653	$0.0661	$0.0624	$42.54万	$8,229.05万	4.15%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
343	ESPEspresso	$0.08731	$0.08872	$0.08518	$42.47万	$6,249.00万	1.51%
519	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.19万	$1,603.76万	2.81%