Moonriver

MOVR · 美元计价

$1.031

≈ ￥6.8046

-7.03% (-$0.08)

更新于 2026-10-30 07:00:02

24H 最高

$1.12

24H 最低

$0.987

今日开盘

$1.109

24H 成交量

$101.20万

流通市值

$1,394.04万

24H 涨跌额

(-$0.08)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
262	BROCCOLI714BROCCOLI714	$0.01865	$0.02082	$0.01815	$91.38万	—	-6.23%
366	CTSICartesi	$0.0263	$0.02841	$0.02587	$55.76万	$2,683.91万	-6.41%
102	VIRTUALVirtuals Protocol	$0.5729	$0.6342	$0.5583	$439.87万	$4.13亿	-8.69%
297	SOLVSolv Protocol	$0.004942	$0.004983	$0.004412	$75.72万	$2,688.50万	2.32%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.62%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$298.68万	$1,267.43万	-6.04%
58	TRUMPOfficial Trump	$1.566	$1.74	$1.52	$1,171.41万	$4.87亿	-9.64%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
194	VET唯链	$0.005831	$0.006434	$0.00562	$144.06万	$5.42亿	-9.12%
168	AAPLBApple (bStocks Tokenized Stock	$352.29	$352.52	$345.42	$183.25万	$543.94万	1.96%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.42万	$5,177.13万	-6.75%
229	MINAMina Protocol	$0.0591	$0.0654	$0.0575	$108.66万	$8,400.06万	-9.22%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08005	$0.08815	$0.07876	$47.59万	$6,245.59万	-7.18%