Metal DAO

MTL · 美元计价

$0.2696

≈ ￥1.7794

1.97% ($0.01)

更新于 2026-10-28 14:35:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2644

24H 成交量

$53.87万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$31.82万	—	2.38%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.38万	$2,655.58万	1.96%
155	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$139.69万	$4.10亿	2.85%
113	SOLVSolv Protocol	$0.0052	$0.00544	$0.00448	$241.65万	$2,670.37万	16.07%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.35%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
93	TQQQBProShares UltraPro QQQ (bStock	$72.13	$72.13	$67.53	$340.47万	$1,613.85万	6.34%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$670.07万	$4.75亿	1.96%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
175	VET唯链	$0.006416	$0.006521	$0.0063	$112.54万	$5.52亿	-0.25%
135	AAPLBApple (bStocks Tokenized Stock	$346.72	$348.15	$342.60	$169.72万	$546.07万	0.97%
492	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.92万	$5,151.30万	2.84%
397	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.62万	$8,229.05万	0.95%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	ESPEspresso	$0.08776	$0.08872	$0.08518	$44.26万	$6,249.00万	2.21%
312	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.39万	$1,603.76万	-0.39%