MVLLB

MVLLB · 美元计价

$30.35

≈ ￥200.31

5.71% ($1.64)

更新于 2026-10-29 02:05:02

24H 最高

$30.88

24H 最低

$28.61

今日开盘

$28.71

24H 成交量

$29.85万

流通市值

—

24H 涨跌额

($1.64)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
409	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$32.22万	—	1.21%
637	CTSICartesi	$0.02796	$0.02846	$0.02774	$9.00万	$2,665.06万	0.79%
132	VIRTUALVirtuals Protocol	$0.6236	$0.6382	$0.614	$170.14万	$4.09亿	-0.16%
100	SOLVSolv Protocol	$0.00488	$0.00544	$0.00479	$256.72万	$2,793.64万	1.04%
657	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$5.80万	$6,504.16万	-1.38%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
119	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.83	$206.39万	$1,381.68万	0.62%
59	TRUMPOfficial Trump	$1.715	$1.73	$1.69	$641.43万	$4.82亿	1.30%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
270	VET唯链	$0.006324	$0.006521	$0.006247	$60.02万	$5.41亿	-1.56%
153	AAPLBApple (bStocks Tokenized Stock	$345.58	$347.91	$345.04	$146.35万	$538.66万	-0.18%
442	ENJ恩金币	$0.02535	$0.02595	$0.0251	$27.16万	$5,086.52万	-0.67%
279	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$57.20万	$8,480.40万	1.89%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08556	$0.08872	$0.08465	$36.47万	$6,111.26万	-2.93%