Newton Protocol

NEWT · 美元计价

$0.04357

≈ ￥0.287562

-3.01% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04492

24H 成交量

$26.49万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.44	$48.31	$45.56	$1.87万	—	1.00%
393	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01957	$35.47万	—	1.23%
640	CTSICartesi	$0.02777	$0.02846	$0.02769	$8.56万	$2,655.58万	0.29%
153	VIRTUALVirtuals Protocol	$0.617	$0.6382	$0.614	$148.49万	$4.10亿	-0.82%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.98万	$2,670.37万	7.84%
660	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$5.87万	$6,527.83万	-0.58%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
95	TQQQBProShares UltraPro QQQ (bStock	$71.15	$72.35	$69.85	$304.99万	$1,613.85万	1.64%
62	TRUMPOfficial Trump	$1.694	$1.73	$1.68	$646.06万	$4.75亿	0.18%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	VET唯链	$0.006278	$0.006521	$0.006247	$93.55万	$5.52亿	-1.48%
148	AAPLBApple (bStocks Tokenized Stock	$345.27	$348.15	$345.04	$151.99万	$546.07万	-0.26%
464	ENJ恩金币	$0.02525	$0.02595	$0.0252	$25.01万	$5,151.30万	-0.75%
314	MINAMina Protocol	$0.0643	$0.0661	$0.063	$49.74万	$8,229.05万	1.74%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
368	ESPEspresso	$0.08494	$0.08872	$0.0847	$38.40万	$6,249.00万	-2.98%