Midnight

NIGHT · 美元计价

$0.04099

≈ ￥0.270534

4.91% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03907

24H 成交量

$393.92万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BROCCOLI714BROCCOLI714	$0.02016	$0.02029	$0.01883	$33.71万	—	6.11%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.80%
155	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$144.43万	$4.10亿	3.78%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.28万	$2,670.37万	13.38%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.52万	$6,527.83万	0.58%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.35	$68.22	$354.88万	$1,613.85万	4.76%
61	TRUMPOfficial Trump	$1.726	$1.73	$1.66	$678.28万	$4.75亿	3.05%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
189	VET唯链	$0.006449	$0.006521	$0.0063	$104.93万	$5.52亿	1.69%
141	AAPLBApple (bStocks Tokenized Stock	$346.24	$348.15	$342.60	$163.68万	$546.07万	0.79%
489	ENJ恩金币	$0.02573	$0.02595	$0.02482	$21.59万	$5,151.30万	3.13%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.06万	$8,229.05万	2.70%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
329	ESPEspresso	$0.08755	$0.08872	$0.08518	$45.40万	$6,249.00万	1.80%
412	AGLDAdventure Gold	$0.1793	$0.1796	$0.1705	$33.13万	$1,603.76万	1.88%