Numeraire

NMR · 美元计价

$9.9

≈ ￥65.34

-1.30% (-$0.13)

更新于 2026-10-29 15:00:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.03

24H 成交量

$87.18万

流通市值

$7,240.07万

24H 涨跌额

(-$0.13)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
388	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$37.85万	—	-0.51%
492	CTSICartesi	$0.02719	$0.02851	$0.027	$24.66万	$2,691.74万	-2.82%
128	VIRTUALVirtuals Protocol	$0.6042	$0.6408	$0.6	$228.46万	$4.13亿	-4.05%
205	SOLVSolv Protocol	$0.004657	$0.00532	$0.00459	$97.00万	$2,751.95万	-9.57%
663	TFUELTheta Fuel	$0.00841	$0.00878	$0.00841	$7.46万	$6,497.87万	-2.66%
467	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.01	$73.59	$68.75	$332.76万	$1,375.28万	-2.94%
71	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$646.10万	$4.87亿	-2.10%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
207	VET唯链	$0.006103	$0.006583	$0.006081	$92.49万	$5.50亿	-4.60%
151	AAPLBApple (bStocks Tokenized Stock	$347.04	$347.91	$343.89	$160.57万	$556.77万	0.06%
430	ENJ恩金币	$0.02488	$0.02597	$0.0247	$31.07万	$5,145.35万	-3.04%
224	MINAMina Protocol	$0.0628	$0.0664	$0.062	$85.93万	$8,437.75万	-1.88%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.08319	$0.08824	$0.08303	$36.90万	$6,222.92万	-4.80%