Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

2.39% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000377

24H 成交量

$17.47万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.1	$48.31	$45.56	$2.38万	—	-1.85%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.81万	—	1.26%
634	CTSICartesi	$0.02813	$0.02846	$0.02774	$9.13万	$2,665.06万	0.79%
128	VIRTUALVirtuals Protocol	$0.6257	$0.6382	$0.614	$187.39万	$4.09亿	-0.29%
109	SOLVSolv Protocol	$0.00482	$0.00544	$0.00479	$234.82万	$2,793.64万	-3.02%
656	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
112	TQQQBProShares UltraPro QQQ (bStock	$71.75	$72.47	$70.85	$231.01万	$1,381.68万	0.89%
60	TRUMPOfficial Trump	$1.721	$1.73	$1.69	$646.33万	$4.82亿	1.24%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
264	VET唯链	$0.006376	$0.006521	$0.006247	$65.48万	$5.41亿	-1.15%
153	AAPLBApple (bStocks Tokenized Stock	$344.57	$347.91	$344.41	$149.82万	$538.66万	-0.63%
446	ENJ恩金币	$0.02547	$0.02595	$0.0251	$27.37万	$5,086.52万	-0.86%
274	MINAMina Protocol	$0.0646	$0.0661	$0.0637	$60.67万	$8,480.40万	0.62%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08618	$0.08872	$0.08465	$36.77万	$6,111.26万	-2.69%