OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-30 02:00:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.33	$48.99	$45.01	$3.27万	—	-0.39%
367	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.32万	—	1.45%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.85万	$2,683.91万	-0.93%
119	VIRTUALVirtuals Protocol	$0.6145	$0.6408	$0.6	$264.15万	$4.13亿	-0.73%
328	SOLVSolv Protocol	$0.004633	$0.00488	$0.004412	$51.55万	$2,688.50万	-4.67%
662	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
195	VET唯链	$0.006185	$0.006583	$0.00604	$102.55万	$5.42亿	-1.90%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$196.12万	$543.94万	1.28%
481	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.45万	$5,177.13万	0.28%
245	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$78.22万	$8,400.06万	-1.87%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
419	ESPEspresso	$0.08577	$0.08815	$0.08229	$34.93万	$6,245.59万	0.88%