Origin Token

OGN · 美元计价

$0.02594

≈ ￥0.171204

-2.22% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02653

24H 成交量

$42.86万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BROCCOLI714BROCCOLI714	$0.01992	$0.02029	$0.01883	$33.03万	—	3.48%
646	CTSICartesi	$0.02834	$0.02835	$0.02709	$7.91万	$2,655.58万	2.83%
156	VIRTUALVirtuals Protocol	$0.6319	$0.6382	$0.6074	$144.16万	$4.10亿	2.97%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$244.45万	$2,670.37万	12.94%
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.56万	$6,527.83万	0.92%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.89	$72.35	$68.22	$353.27万	$1,613.85万	4.90%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.94万	$4.75亿	2.26%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
186	VET唯链	$0.006424	$0.006521	$0.0063	$106.88万	$5.52亿	0.74%
136	AAPLBApple (bStocks Tokenized Stock	$346.76	$348.15	$342.60	$167.32万	$546.07万	0.92%
482	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.28万	$5,151.30万	2.27%
397	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$35.44万	$8,229.05万	1.90%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
334	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.18万	$6,249.00万	1.81%
335	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$45.13万	$1,603.76万	-0.89%