OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

4.09% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0904

24H 成交量

$38.90万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$31.89万	—	2.65%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.32万	$2,655.58万	2.10%
155	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.6074	$140.07万	$4.10亿	2.77%
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00449	$242.52万	$2,670.37万	14.41%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.12%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
93	TQQQBProShares UltraPro QQQ (bStock	$72.1	$72.15	$67.53	$342.24万	$1,613.85万	6.25%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$666.15万	$4.75亿	1.66%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
176	VET唯链	$0.006407	$0.006521	$0.0063	$112.48万	$5.52亿	-0.23%
135	AAPLBApple (bStocks Tokenized Stock	$346.74	$348.15	$342.60	$169.65万	$546.07万	0.96%
493	ENJ恩金币	$0.02573	$0.02595	$0.02482	$20.91万	$5,151.30万	2.84%
398	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.57万	$8,229.05万	1.10%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	ESPEspresso	$0.0876	$0.08872	$0.08518	$44.28万	$6,249.00万	2.28%
314	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.22万	$1,603.76万	-0.51%