OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

7.54% ($0.01)

更新于 2026-10-28 17:50:01

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1127

24H 成交量

$43.88万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.74万	—	6.47%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.95%
155	VIRTUALVirtuals Protocol	$0.6335	$0.6382	$0.6074	$144.22万	$4.10亿	3.90%
109	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$247.20万	$2,670.37万	13.16%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.52万	$6,527.83万	0.92%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.22	$355.29万	$1,613.85万	4.84%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.66	$675.76万	$4.75亿	3.17%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
189	VET唯链	$0.006454	$0.006521	$0.0063	$104.98万	$5.52亿	1.78%
141	AAPLBApple (bStocks Tokenized Stock	$346.27	$348.15	$342.60	$164.00万	$546.07万	0.85%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.61万	$5,151.30万	2.80%
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$35.04万	$8,229.05万	2.86%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
329	ESPEspresso	$0.08761	$0.08872	$0.08518	$45.44万	$6,249.00万	1.77%
423	AGLDAdventure Gold	$0.1792	$0.1796	$0.1705	$30.63万	$1,603.76万	2.17%