Opinion

OPN · 美元计价

$0.0494

≈ ￥0.32604

-2.18% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.051

24H 最低

$0.0487

今日开盘

$0.0505

24H 成交量

$35.90万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.25	$48.31	$45.56	$2.29万	—	0.60%
401	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01965	$33.63万	—	0.45%
633	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.97万	$2,665.06万	0.40%
150	VIRTUALVirtuals Protocol	$0.6219	$0.6382	$0.614	$148.82万	$4.09亿	-0.37%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$265.61万	$2,793.64万	4.49%
662	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.34%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
111	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.76	$237.00万	$1,381.68万	0.17%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.69	$639.68万	$4.82亿	1.06%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
256	VET唯链	$0.006296	$0.006521	$0.006247	$67.71万	$5.41亿	-2.02%
154	AAPLBApple (bStocks Tokenized Stock	$345.68	$347.91	$345.04	$142.78万	$538.66万	-0.47%
460	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.54万	$5,086.52万	-1.17%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$54.07万	$8,480.40万	2.82%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08567	$0.08872	$0.0847	$36.18万	$6,111.26万	-2.29%