Orca

ORCA · 美元计价

$1.69

≈ ￥11.154

1.87% ($0.03)

更新于 2026-10-28 20:05:02

24H 最高

$1.70

24H 最低

$1.64

今日开盘

$1.659

24H 成交量

$44.25万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$48.31	$48.31	$46.97	$3,714.85	—	2.85%
378	BROCCOLI714BROCCOLI714	$0.0201	$0.02058	$0.01905	$37.79万	—	5.29%
639	CTSICartesi	$0.02828	$0.02846	$0.02735	$8.66万	$2,655.58万	3.17%
156	VIRTUALVirtuals Protocol	$0.6285	$0.6382	$0.6121	$139.42万	$4.10亿	2.66%
106	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$263.20万	$2,670.37万	11.82%
666	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.34万	$6,527.83万	1.16%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$352.80万	$1,613.85万	3.73%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.67	$660.29万	$4.75亿	2.69%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006435	$0.006521	$0.006327	$104.44万	$5.52亿	1.55%
146	AAPLBApple (bStocks Tokenized Stock	$346.18	$348.15	$342.83	$161.75万	$546.07万	0.93%
470	ENJ恩金币	$0.02552	$0.02595	$0.02502	$24.72万	$5,151.30万	1.88%
342	MINAMina Protocol	$0.0651	$0.0661	$0.0624	$43.19万	$8,229.05万	4.16%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
353	ESPEspresso	$0.08729	$0.08872	$0.08523	$40.95万	$6,249.00万	2.36%