ORDI

ORDI · 美元计价

$3.404

≈ ￥22.4664

-4.14% (-$0.15)

更新于 2026-10-30 15:40:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.551

24H 成交量

$254.08万

流通市值

$7,829.99万

24H 涨跌额

(-$0.15)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$45.94	$48.99	$45.01	$3.68万	—	0.22%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$124.01万	—	-6.33%
456	CTSICartesi	$0.02621	$0.02841	$0.02463	$46.60万	$2,683.91万	-2.57%
100	VIRTUALVirtuals Protocol	$0.5835	$0.6342	$0.5412	$562.53万	$4.13亿	-3.07%
277	SOLVSolv Protocol	$0.004931	$0.004983	$0.004412	$101.15万	$2,688.50万	6.96%
658	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.15万	$6,424.57万	-2.37%
566	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.72万	$1,267.43万	-6.28%
52	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,539.90万	$4.87亿	-7.24%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
561	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.005848	$0.006384	$0.005578	$194.45万	$5.42亿	-3.47%
185	AAPLBApple (bStocks Tokenized Stock	$351.22	$353.41	$346.57	$200.53万	$543.94万	1.27%
284	ENJ恩金币	$0.02269	$0.02587	$0.02177	$96.44万	$5,177.13万	-8.47%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$111.92万	$8,400.06万	-5.15%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
417	ESPEspresso	$0.08029	$0.08815	$0.07638	$56.84万	$6,245.59万	-2.71%