Particle Network

PARTI · 美元计价

$0.0446

≈ ￥0.29436

15.84% ($0.01)

更新于 2026-10-30 00:50:02

24H 最高

$0.0485

24H 最低

$0.0313

今日开盘

$0.0385

24H 成交量

$1,017.70万

流通市值

$807.53万

24H 涨跌额

($0.01)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.3	$48.99	$45.01	$3.23万	—	0.32%
372	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.02万	—	2.81%
360	CTSICartesi	$0.02802	$0.02851	$0.02671	$44.75万	$2,683.91万	0.57%
117	VIRTUALVirtuals Protocol	$0.6232	$0.6408	$0.6	$270.17万	$4.13亿	1.09%
313	SOLVSolv Protocol	$0.004694	$0.00493	$0.004412	$54.78万	$2,688.50万	-4.20%
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.58%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.96万	$1,267.43万	-3.03%
76	TRUMPOfficial Trump	$1.706	$1.76	$1.66	$569.05万	$4.87亿	0.24%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	VET唯链	$0.006288	$0.006583	$0.00604	$99.44万	$5.42亿	-0.03%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$199.51万	$543.94万	1.18%
470	ENJ恩金币	$0.02569	$0.02597	$0.02468	$28.73万	$5,177.13万	1.86%
253	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$75.73万	$8,400.06万	-0.46%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08729	$0.08815	$0.08229	$35.46万	$6,245.59万	2.17%