PAX Gold

PAXG · 美元计价

$4035.85

≈ ￥26636.61

-0.51% (-$20.62)

更新于 2026-10-29 18:10:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4056.47

24H 成交量

$631.55万

流通市值

$18.02亿

24H 涨跌额

(-$20.62)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
412	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$34.12万	—	-4.08%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
118	VIRTUALVirtuals Protocol	$0.6057	$0.6408	$0.6	$237.31万	$4.13亿	-4.28%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
665	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.07万	$6,497.87万	-3.30%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
94	TQQQBProShares UltraPro QQQ (bStock	$70.29	$73.59	$68.75	$342.24万	$1,375.28万	-2.19%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.62万	$4.87亿	-2.84%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.67万	$5.50亿	-5.33%
155	AAPLBApple (bStocks Tokenized Stock	$348.12	$348.42	$343.89	$161.90万	$556.77万	0.53%
443	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.99%
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08302	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.16%