PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.35万	—	0.09%
243	BROCCOLI714BROCCOLI714	$0.01792	$0.02082	$0.017	$125.06万	—	-7.29%
378	CTSICartesi	$0.02574	$0.02841	$0.02463	$62.74万	$2,683.91万	-5.47%
105	VIRTUALVirtuals Protocol	$0.5705	$0.6342	$0.5412	$525.40万	$4.13亿	-5.33%
281	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.67万	$2,688.50万	1.80%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
116	TQQQBProShares UltraPro QQQ (bStock	$64.95	$70.74	$64.25	$428.02万	$1,267.43万	-6.18%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,513.80万	$4.87亿	-7.58%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
185	VET唯链	$0.005778	$0.006384	$0.005578	$191.64万	$5.42亿	-5.67%
184	AAPLBApple (bStocks Tokenized Stock	$350.49	$353.41	$346.41	$194.20万	$543.94万	1.18%
431	ENJ恩金币	$0.02316	$0.02587	$0.02222	$49.24万	$5,177.13万	-6.99%
255	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.55万	$8,400.06万	-8.03%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.07737	$0.08815	$0.07638	$56.40万	$6,245.59万	-7.09%