PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
409	CTSICartesi	$0.02693	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.64%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$229.65万	$4.13亿	-4.63%
205	SOLVSolv Protocol	$0.004625	$0.00532	$0.004583	$95.37万	$2,751.95万	-12.57%
661	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.19%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
100	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.75	$323.88万	$1,375.28万	-3.82%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.55万	$4.87亿	-2.74%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
154	AAPLBApple (bStocks Tokenized Stock	$346.63	$347.91	$343.89	$159.35万	$556.77万	-0.02%
442	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.69%
221	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.14万	$8,437.75万	-3.27%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08244	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.66%